Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C02015000 | 2024-06-03 10:09AM EDT | 2024-06-05 | 59.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240607C02015000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 56.56 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| RUTW240610C02015000 | 2024-05-28 2:20PM EDT | 2024-06-10 | 60.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240614C02015000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 48.52 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RUT240621C02015000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| RUT240719C02015000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 83.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02015000 | 2024-06-03 3:58PM EDT | 2024-06-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 80 | 6.25% |
| RUTW240605P02015000 | 2024-06-03 3:15PM EDT | 2024-06-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 6.25% |
| RUTW240606P02015000 | 2024-06-03 11:33AM EDT | 2024-06-06 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| RUTW240607P02015000 | 2024-06-03 2:11PM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 3.13% |
| RUTW240610P02015000 | 2024-06-03 11:07AM EDT | 2024-06-10 | 5.01 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| RUTW240611P02015000 | 2024-06-03 12:34PM EDT | 2024-06-11 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| RUTW240612P02015000 | 2024-05-31 3:58PM EDT | 2024-06-12 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| RUTW240613P02015000 | 2024-06-03 9:42AM EDT | 2024-06-13 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| RUTW240614P02015000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| RUTW240617P02015000 | 2024-06-03 4:14PM EDT | 2024-06-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RUT240621P02015000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 1.56% |
| RUTW240628P02015000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW240705P02015000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 1.56% |
| RUTW240712P02015000 | 2024-05-30 11:10AM EDT | 2024-07-12 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUT240719P02015000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 21 | 308 | 1.56% |
| RUT240816P02015000 | 2024-06-03 2:09PM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.78% |
© 2024 Yahoo. All rights reserved.